Raytheon Technologies - Aktienkurs



Preis Chg Tag Jahr Datum
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Abu Dhabi Ship 5.83 0.04 0.69% 43.24% 2025-04-18
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Alarko Holding AS 96.00 -2.40 -2.44% -19.46% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Ballard Power Systems 1.57 -0.08 -4.85% -57.68% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Epiroc 190.30 -3.65 -1.88% -10.66% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.66 -0.13 -0.66% 2.40% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,540.00 -15.00 -0.96% 24.70% 2025-04-20
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Mostotrest Pao 133.55 -3.45 -2.52% -41.02% 2025-04-18
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Opus Global Nyrt 530.00 2.00 0.38% 33.00% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Plasson Industries 19,400.00 160.00 0.83% 38.47% 2025-04-20
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,290.00 -180.00 -0.92% -31.81% 2025-04-18
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
RS Group 497.60 -2.40 -0.48% -29.02% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Sacyr 3.09 -0.01 -0.26% -7.38% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Shapir Engineering and Industry 2,514.00 9.00 0.36% 25.95% 2025-04-20
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Trane Technologies 333.34 2.69 0.81% 13.73% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Obyedinennaya 0.59 -0.004 -0.67% -57.89% 2025-04-18
United Parcel Service 96.53 0.18 0.19% -32.30% 2025-04-18
United Wagon 42.86 -0.48 -1.11% -23.46% 2025-04-18
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17
Zumtobel 4.51 0.11 2.39% -23.12% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18