Raytheon Technologies - Aktienkurs

Aktienkurs
106.08
Täglich Wechseln
0.38 0.36%
Monatlich
5.25%
Jährlich
11.03%
Q2 Prognose
101.09
Preis Chg Tag Jahr Datum
Fortune Electric 835.00 18.00 2.20% 744.29% 2024-05-09
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Abu Dhabi Ship 3.93 -0.12 -2.96% -3.91% 2024-05-10
Airbus 156.84 -3.00 -1.88% 27.45% 2024-05-13
Alarko Holding AS 117.70 -1.10 -0.93% 117.56% 2024-05-13
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
BAE Systems 1,344.00 -50.00 -3.59% 37.03% 2024-05-13
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Ballard Power Systems 3.86 -0.35 -8.31% -34.69% 2024-05-10
Byggma 18.70 0.15 0.81% -23.98% 2024-05-13
Brenntag 77.78 0.04 0.05% 2.18% 2024-05-13
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cenergy Holdings 8.23 -0.02 -0.24% 73.08% 2024-05-13
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Diploma 4,098.00 196.00 5.02% 41.41% 2024-05-13
Daimler Truck Holding AG 41.04 -0.46 -1.10% 41.31% 2024-05-13
Engenco 0.21 0.02 10.53% -47.50% 2024-05-13
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Siemens Energy 23.93 -0.35 -1.44% 4.36% 2024-05-13
Epiroc 216.90 -1.40 -0.64% 6.22% 2024-05-13
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
FedEx 265.73 3.49 1.33% 18.19% 2024-05-10
Fluence Corporation 0.15 -0.01 -6.45% -14.71% 2024-05-13
Fluidra 22.92 -0.38 -1.63% 37.41% 2024-05-13
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hudaco Industries 16,800.00 0 0% 10.83% 2024-05-13
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Husqvarna 86.96 -2.70 -3.01% -5.19% 2024-05-13
Howden Joinery 917.00 -7.50 -0.81% 31.26% 2024-05-13
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
Infratil Limited 9.61 -0.11 -1.13% 9.08% 2024-05-13
Inapa 0.03 0.001 2.58% -27.40% 2024-05-13
Inrom Construction Industries 1,211.00 -15.00 -1.22% -9.49% 2024-05-12
Interpump Group 42.92 -0.18 -0.42% -15.18% 2024-05-13
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Iveco Group 11.25 -0.50 -4.21% 53.44% 2024-05-13
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Leonardo SpA 21.84 -0.92 -4.04% 97.56% 2024-05-13
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
LU-VE 23.05 -0.05 -0.22% -18.41% 2024-05-13
Lycopodium 12.20 -0.02 -0.16% 15.20% 2024-05-13
Mincon 0.47 -0.02 -4.86% -52.04% 2024-05-13
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Mostotrest Pao 218.85 -0.05 -0.02% -6.87% 2024-05-13
MTU Aero Engines AG 233.65 0.25 0.11% 2.34% 2024-05-13
Murray & Roberts Holdings 154.00 -1.00 -0.65% 31.62% 2024-05-13
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Opus Global Nyrt 377.00 -4.00 -1.05% 233.63% 2024-05-13
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Plasson Industries 14,520.00 -40.00 -0.27% -9.65% 2024-05-12
Raubex 3,368.00 242.00 7.74% 34.72% 2024-05-13
Rheinmetall 532.20 -2.80 -0.52% 105.24% 2024-05-13
Rkk Energiya IM. S.P. Koroleva Pao 27,750.00 250.00 0.91% 83.65% 2024-05-13
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
RS Group 823.25 -6.75 -0.81% -4.94% 2024-05-13
Safran 209.55 -2.95 -1.39% 50.06% 2024-05-13
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Sacyr 3.66 0.06 1.55% 26.75% 2024-05-13
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
Shapir Engineering and Industry 2,022.00 -14.00 -0.69% -24.64% 2024-05-12
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
SRG Global 0.87 0.01 0.58% 16.11% 2024-05-13
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Obyedinennaya 1.20 0.003 0.25% 67.92% 2024-05-13
United Parcel Service 147.11 -0.62 -0.42% -13.58% 2024-05-10
United Wagon 53.85 0.15 0.28% -66.45% 2024-05-13
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10
Zumtobel 5.90 -0.08 -1.34% -17.13% 2024-05-13

Preis Tag Jahr Datum
US500 5230 8.59 0.16% 26.45% 2024-05-13