Raytheon Technologies - Aktienkurs

Aktienkurs
128.28
Täglich Wechseln
0.02 0.02%
Monatlich
0.23%
Jährlich
41.67%
Q1 Prognose
127.57


Preis Chg Tag Jahr Datum
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Abu Dhabi Ship 6.05 0 0% 53.16% 2025-03-10
Airbus 168.92 -0.64 -0.38% 6.87% 2025-03-10
Alarko Holding AS 85.45 2.50 3.01% -35.51% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
BAE Systems 1,560.75 -5.75 -0.37% 23.87% 2025-03-10
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 65.72 -1.06 -1.59% -15.83% 2025-03-10
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cenergy Holdings 9.40 -0.04 -0.42% 30.56% 2025-03-10
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Diploma 4,260.00 -22.00 -0.51% 25.29% 2025-03-10
Daimler Truck Holding AG 42.32 -1.49 -3.40% -3.58% 2025-03-10
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 53.56 -2.10 -3.77% 275.86% 2025-03-10
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
Fluence Corporation 0.06 -0.001 -1.59% -63.53% 2025-03-10
Fluidra 22.02 -0.58 -2.57% -0.63% 2025-03-10
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 18,890.00 -167.00 -0.88% 20.32% 2025-03-10
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Husqvarna 58.40 0.28 0.48% -28.62% 2025-03-10
Howden Joinery 756.00 -3.50 -0.46% -13.48% 2025-03-10
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Infratil Limited 9.46 -0.06 -0.58% -5.07% 2025-03-10
Inrom Construction Industries 1,705.00 -17.00 -0.99% 50.22% 2025-03-10
Interpump Group 36.28 -0.72 -1.95% -17.06% 2025-03-10
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.08 -0.49 -3.12% 21.62% 2025-03-10
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.82 0.62 1.44% 120.76% 2025-03-10
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
LU-VE 30.80 -0.05 -0.16% 47.72% 2025-03-10
Lycopodium 10.25 0.08 0.79% -18.84% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Mostotrest Pao 157.50 0.70 0.45% -27.17% 2025-03-10
MTU Aero Engines AG 332.60 3.60 1.09% 47.30% 2025-03-10
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Opus Global Nyrt 580.00 2.00 0.35% 40.78% 2025-03-10
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,760.00 -10.00 -0.05% 46.20% 2025-03-10
Raubex 4,187.00 -89.00 -2.08% 44.38% 2025-03-10
Rheinmetall 1,126.00 -79.50 -6.59% 166.95% 2025-03-10
Rkk Energiya IM. S.P. Koroleva Pao 21,810.00 800.00 3.81% -9.39% 2025-03-10
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
RS Group 624.50 -6.50 -1.03% -13.70% 2025-03-10
Safran 249.30 -1.50 -0.60% 28.16% 2025-03-10
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sacyr 3.28 -0.08 -2.27% 5.68% 2025-03-10
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Shapir Engineering and Industry 2,518.00 13.00 0.52% 16.04% 2025-03-10
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
SRG Global 1.23 0.01 0.41% 58.06% 2025-03-10
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Obyedinennaya 0.64 -0.01 -1.15% -54.92% 2025-03-10
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
United Wagon 55.78 -0.24 -0.43% -9.45% 2025-03-10
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Zumtobel 4.80 0.01 0.21% -18.37% 2025-03-10

Preis Tag Jahr Datum
US500 5702 31.68 0.55% 11.42% 2025-03-10