Raytheon Technologies - Aktienkurs

Aktienkurs
135.03
Täglich Wechseln
0.24 0.18%
Monatlich
6.00%
Jährlich
25.49%
Q2 Prognose
133.54

Preis Chg Tag Jahr Datum
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Adani Enterprises Ltd 2,562.00 42.10 1.67% -29.72% 2025-06-02
Abu Dhabi Ship 5.70 0.01 0.18% 46.15% 2025-05-30
Airbus 161.44 -0.64 -0.39% 3.95% 2025-06-02
Alarko Holding AS 81.05 -1.55 -1.88% -32.51% 2025-05-30
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
BAE Systems 1,920.50 19.00 1.00% 37.62% 2025-06-02
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
Booz Allen Hamilton 106.25 0.53 0.50% -30.20% 2025-05-30
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 18.50 0.20 1.09% 1.09% 2025-05-30
Brenntag 58.97 -0.67 -1.12% -9.11% 2025-06-02
Caci International 428.00 -1.18 -0.27% 0.83% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cenergy Holdings 9.77 0.02 0.21% 8.56% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
Diploma 4,620.00 -66.00 -1.41% 12.79% 2025-06-02
Daimler Truck Holding AG 37.05 -1.17 -3.05% -5.76% 2025-06-02
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Siemens Energy 86.30 0.80 0.94% 240.30% 2025-06-02
Epiroc 211.90 -2.60 -1.21% -1.99% 2025-06-02
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.62 0.02 0.09% -3.48% 2025-06-02
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hudaco Industries 19,752.00 1.00 0.01% 18.28% 2025-06-02
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Huntington Ingalls Industries 223.12 -0.55 -0.25% -11.74% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Husqvarna 47.99 -0.47 -0.97% -44.17% 2025-06-02
Howden Joinery 867.00 6.50 0.76% -4.78% 2025-06-02
Howmet Aerospace 169.89 -0.20 -0.12% 100.70% 2025-05-30
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.92 -0.42 -1.22% -21.23% 2025-06-02
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Iveco Group 16.97 -0.59 -3.33% 54.58% 2025-06-02
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.88 0.66 1.22% 132.84% 2025-06-02
Leidos 148.37 0.93 0.63% 2.27% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
LU-VE 30.55 -0.40 -1.29% 22.20% 2025-05-30
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Mostotrest Pao 128.15 -0.95 -0.74% -23.58% 2025-06-02
MTU Aero Engines AG 351.70 1.20 0.34% 54.25% 2025-06-02
Northrop Grumman 484.35 5.13 1.07% 7.27% 2025-05-30
Opus Global Nyrt 565.00 -3.00 -0.53% 44.13% 2025-06-02
Otis Worldwide 95.35 0.19 0.20% -3.88% 2025-05-30
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,434.00 344.00 8.41% 24.90% 2025-06-02
Rheinmetall 1,896.00 13.00 0.69% 259.91% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,160.00 -120.00 -0.74% -26.94% 2025-06-02
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
RS Group 566.50 -3.00 -0.53% -19.47% 2025-06-02
Saab 491.50 6.95 1.43% 93.96% 2025-06-02
Safran 260.00 -1.40 -0.54% 20.71% 2025-06-02
Science Applications International 115.54 0.23 0.20% -14.19% 2025-05-30
Sacyr 3.57 0.002 0.06% 2.12% 2025-06-02
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30
Trane Technologies 429.89 -2.22 -0.51% 32.32% 2025-05-30
Textron 74.03 0.02 0.03% -14.15% 2025-05-30
Obyedinennaya 0.54 0.01 1.59% -33.11% 2025-06-02
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
United Wagon 38.60 -0.46 -1.18% -6.88% 2025-06-02
Woodward 216.33 -1.63 -0.75% 15.99% 2025-05-30
Zumtobel 4.91 0.06 1.24% -20.03% 2025-06-02

Preis Tag Jahr Datum
US500 5870 -0.49 -0.01% 11.11% 2025-06-02