Raytheon Technologies - Aktienkurs

Aktienkurs
143.51
Täglich Wechseln
0.76 0.53%
Monatlich
8.00%
Jährlich
43.05%
Q2 Prognose
146.25

Preis Chg Tag Jahr Datum
Fortune Electric 576.00 4.00 0.70% -31.50% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -1.75% 2025-06-27
Adani Enterprises Ltd 2,646.30 60.10 2.32% -16.71% 2025-06-27
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Alarko Holding AS 79.10 0.80 1.02% -26.42% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
BAE Systems 1,862.00 0.0001 0% 41.06% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.86 -0.41 -0.40% -33.16% 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 2025-06-27
Byggma 17.30 0.20 1.17% -8.47% 2025-06-27
Brenntag 57.96 0.50 0.87% -7.94% 2025-06-27
Caci International 463.37 -2.00 -0.43% 7.73% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Cenergy Holdings 9.71 0.05 0.52% 1.25% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Diploma 4,956.00 80.00 1.64% 19.48% 2025-06-27
Daimler Truck Holding AG 40.46 2.34 6.14% 8.85% 2025-06-27
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Siemens Energy 95.10 -0.40 -0.42% 291.20% 2025-06-28
Epiroc 212.40 4.80 2.31% 0.43% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.56 0.40 1.89% 10.62% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Hudaco Industries 19,401.00 -435.00 -2.19% 14.46% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
Husqvarna 50.84 1.88 3.84% -40.15% 2025-06-27
Howden Joinery 869.50 7.00 0.81% -1.02% 2025-06-27
Howmet Aerospace 184.90 8.05 4.55% 138.18% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 35.42 0.86 2.49% -14.61% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Iveco Group 16.27 -0.08 -0.49% 55.35% 2025-06-28
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Jedinstvo ad Sevojno 8,120.00 0 0% 8.99% 2025-06-27
Leonardo SpA 46.88 0.25 0.54% 116.24% 2025-06-28
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
LU-VE 30.70 0.80 2.68% 18.30% 2025-06-27
Lycopodium 10.31 0.12 1.18% -19.39% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Mercury Systems 53.38 2.02 3.93% 97.78% 2025-06-27
Mostotrest Pao 129.95 2.10 1.64% -31.78% 2025-06-28
MTU Aero Engines AG 374.90 0.20 0.05% 56.99% 2025-06-28
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Opus Global Nyrt 596.00 12.00 2.05% 37.49% 2025-06-27
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Raubex 4,465.00 -14.00 -0.31% 11.63% 2025-06-27
Rheinmetall 1,774.50 -75.50 -4.08% 273.74% 2025-06-28
Rkk Energiya IM. S.P. Koroleva Pao 16,330.00 70.00 0.43% -28.57% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
RS Group 586.66 8.66 1.50% -16.31% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Safran 272.60 0.40 0.15% 38.10% 2025-06-28
Science Applications International 109.24 0.08 0.07% -7.07% 2025-06-27
Sacyr 3.47 0 0% 5.34% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
SRG Global 1.71 0.01 0.29% 104.19% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.79 0.06 0.23% 67.36% 2025-06-27
Trane Technologies 432.45 3.22 0.75% 31.47% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
Obyedinennaya 0.57 0.002 0.35% -31.30% 2025-06-28
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
United Wagon 38.34 -0.02 -0.05% -11.04% 2025-06-27
Woodward 245.96 -1.59 -0.64% 41.05% 2025-06-27
Zumtobel 4.89 0.11 2.20% -21.21% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27